Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 72.81 74.57 72.73 73.71 339,000 +0.32(+0.44%)
May 30, 2019 73.13 73.47 72.70 73.39 248,549 +0.83(+1.14%)
May 29, 2019 74.29 74.56 72.43 72.56 455,128 -2.32(-3.10%)
May 28, 2019 74.28 75.77 74.26 74.88 455,389 +0.61(+0.82%)
May 24, 2019 74.62 74.82 74.08 74.27 264,000 +0.33(+0.45%)
May 23, 2019 73.49 73.98 72.99 73.94 629,410 -0.29(-0.39%)
May 22, 2019 73.67 74.33 73.36 74.23 165,780 +0.19(+0.26%)
May 21, 2019 73.51 74.67 73.17 74.04 344,138 +0.53(+0.72%)
May 20, 2019 72.56 73.90 71.88 73.51 687,355 +0.65(+0.89%)
May 17, 2019 71.61 73.03 71.44 72.86 471,800 +0.95(+1.32%)
May 16, 2019 71.20 72.27 70.81 71.91 325,807 +0.96(+1.35%)
May 15, 2019 69.22 71.36 69.22 70.95 450,539 +1.19(+1.71%)
May 14, 2019 69.19 70.27 69.01 69.76 800,702 +0.91(+1.32%)
May 13, 2019 69.43 69.91 68.42 68.85 1,161,025 -1.40(-1.99%)
May 10, 2019 70.00 70.74 68.65 70.25 1,057,300 -0.73(-1.03%)
May 09, 2019 70.76 71.72 69.55 70.98 975,585 -0.23(-0.32%)
May 08, 2019 70.03 71.83 69.87 71.21 516,515 +1.19(+1.70%)
May 07, 2019 71.00 71.32 69.61 70.02 556,552 -1.48(-2.07%)
May 06, 2019 69.67 71.66 69.63 71.50 431,118 +0.52(+0.73%)
May 03, 2019 70.46 71.02 70.35 70.98 339,900 +0.61(+0.87%)
May 02, 2019 69.33 70.54 69.13 70.37 854,760 +0.97(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.