Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.95	47.97	47.95	47.97	697,484	+0.01(+0.02%)
May 27, 2021	47.95	47.96	47.95	47.96	649,431	+0.01(+0.02%)
May 26, 2021	47.95	47.96	47.95	47.95	806,966	-0.01(-0.02%)
May 25, 2021	47.95	47.96	47.94	47.96	906,941	+0.01(+0.02%)
May 24, 2021	47.94	47.95	47.94	47.95	1,114,243	+0.01(+0.02%)
May 21, 2021	47.94	47.95	47.93	47.94	1,522,328	+0.00(+0.00%)
May 20, 2021	47.93	47.95	47.93	47.94	1,131,152	+0.02(+0.04%)
May 19, 2021	47.94	47.95	47.92	47.92	1,896,743	-0.02(-0.04%)
May 18, 2021	47.94	47.95	47.93	47.94	1,795,569	+0.00(+0.00%)
May 17, 2021	47.93	47.94	47.93	47.94	3,545,267	+0.00(+0.00%)
May 14, 2021	47.93	47.94	47.93	47.94	1,399,506	+0.00(+0.00%)
May 13, 2021	47.92	47.94	47.92	47.94	1,809,739	+0.01(+0.02%)
May 12, 2021	47.91	47.93	47.91	47.93	1,502,604	+0.00(+0.00%)
May 11, 2021	47.94	47.94	47.93	47.93	930,423	-0.02(-0.04%)
May 10, 2021	47.94	47.96	47.94	47.95	908,568	+0.01(+0.02%)
May 07, 2021	47.96	47.96	47.94	47.94	1,236,284	+0.00(+0.00%)
May 06, 2021	47.94	47.94	47.93	47.94	708,357	+0.00(+0.00%)
May 05, 2021	47.93	47.94	47.92	47.94	612,776	+0.01(+0.02%)
May 04, 2021	47.93	47.94	47.92	47.93	925,151	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.