Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.71 21.71 21.68 21.68 200 -0.11(-0.51%)
May 30, 2019 21.89 21.89 21.79 21.79 488 -0.19(-0.87%)
May 29, 2019 21.60 21.98 21.60 21.98 1,201 +0.04(+0.16%)
May 28, 2019 22.23 22.23 21.95 545 -0.28(-1.24%)
May 24, 2019 22.47 22.47 22.22 22.23 700 -0.09(-0.43%)
May 23, 2019 22.26 22.32 22.26 22.32 1,115 -0.52(-2.30%)
May 22, 2019 22.85 22.85 22.84 22.84 481 -0.10(-0.43%)
May 21, 2019 22.94 22.94 22.94 22.94 400 +0.32(+1.42%)
May 20, 2019 22.62 22.62 22.62 22.62 111 -0.12(-0.53%)
May 17, 2019 22.78 22.78 22.74 22.74 4,500 -0.07(-0.30%)
May 16, 2019 22.82 22.82 22.81 22.81 107 +0.17(+0.75%)
May 15, 2019 22.65 22.65 22.64 22.64 384 +0.15(+0.65%)
May 14, 2019 22.50 22.50 22.50 22.50 35 +0.15(+0.67%)
May 13, 2019 22.44 22.44 22.28 22.35 805 -0.20(-0.87%)
May 10, 2019 22.19 22.54 22.13 22.54 1,100 +0.64(+2.94%)
May 09, 2019 21.90 21.90 21.90 21.90 70 -0.30(-1.36%)
May 08, 2019 22.24 22.24 22.18 22.20 1,886 -0.02(-0.08%)
May 07, 2019 22.12 22.22 22.12 22.22 300 +0.11(+0.51%)
May 06, 2019 22.24 22.24 22.07 22.11 1,400 -0.09(-0.42%)
May 03, 2019 22.20 22.20 22.20 22.20 100 +0.12(+0.55%)
May 02, 2019 22.08 22.08 22.08 22.08 0 -0.44(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.