Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.39	33.69	33.39	33.69	27	-0.10(-0.30%)
May 27, 2015	33.80	33.79	33.79	33.79	1,500	-0.06(-0.17%)
May 26, 2015	33.84	33.85	33.60	33.85	541	-0.33(-0.98%)
May 21, 2015	35.60	34.18	34.18	34.18	500	+0.03(+0.10%)
May 20, 2015	34.15	34.15	34.15	34.15	287	+0.08(+0.23%)
May 19, 2015	34.00	34.15	34.00	34.07	2,044	-0.31(-0.90%)
May 18, 2015	34.38	34.38	34.38	34.38	244	+0.21(+0.61%)
May 15, 2015	34.22	34.22	34.17	34.17	302	-0.10(-0.31%)
May 14, 2015	34.27	34.27	34.27	34.27	334	+0.05(+0.16%)
May 13, 2015	34.23	34.23	34.22	34.22	570	+0.73(+2.18%)
May 12, 2015	33.38	33.49	33.36	33.49	1,074	-0.01(-0.03%)
May 11, 2015	33.41	33.50	33.41	33.50	794	+0.03(+0.09%)
May 08, 2015	33.56	33.56	33.47	33.47	374	+0.06(+0.18%)
May 07, 2015	33.48	33.55	33.39	33.41	1,138	-0.60(-1.76%)
May 06, 2015	34.36	34.36	34.01	34.01	889	-0.44(-1.28%)
May 05, 2015	34.45	34.45	34.41	34.45	522	+0.03(+0.09%)
May 04, 2015	35.55	35.55	34.39	34.42	2,943	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.