Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.43	29.43	29.30	29.30	431	-0.13(-0.43%)
May 23, 2011	29.70	29.70	29.36	29.43	1,020	-0.26(-0.88%)
May 20, 2011	29.65	29.69	29.65	29.69	2,097	+0.30(+1.02%)
May 19, 2011	29.45	29.48	29.39	29.39	1,022	+0.47(+1.63%)
May 18, 2011	28.25	28.92	28.25	28.92	1,950	+0.67(+2.38%)
May 17, 2011	28.78	28.78	28.25	28.25	1,618	-0.67(-2.32%)
May 16, 2011	29.22	29.22	28.92	28.92	1,969	-0.31(-1.06%)
May 13, 2011	29.30	29.30	29.15	29.23	700	-0.63(-2.13%)
May 11, 2011	30.40	29.86	29.86	29.86	1,100	-0.45(-1.47%)
May 09, 2011	30.31	30.31	30.31	30.31	400	+0.08(+0.26%)
May 06, 2011	29.60	30.38	29.60	30.23	2,882	+0.56(+1.89%)
May 05, 2011	29.51	29.75	29.37	29.67	10,598	-0.11(-0.37%)
May 04, 2011	30.23	30.30	29.78	29.78	1,237	-0.72(-2.36%)
May 03, 2011	30.77	30.77	30.50	30.50	1,758	-0.59(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.