Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.830 -0.070 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.99	13.36	12.99	13.36	18,900	+0.25(+1.90%)
May 28, 2020	13.03	13.18	12.89	13.11	53,432	+0.19(+1.45%)
May 27, 2020	12.64	12.93	12.57	12.92	32,129	+0.43(+3.47%)
May 26, 2020	12.30	12.62	12.30	12.49	23,114	+0.20(+1.63%)
May 22, 2020	12.25	12.29	12.25	12.29	11,300	+0.05(+0.41%)
May 21, 2020	12.07	12.26	12.07	12.24	31,071	+0.09(+0.74%)
May 20, 2020	12.15	12.25	12.08	12.15	20,216	+0.11(+0.91%)
May 19, 2020	12.00	12.13	12.00	12.04	25,491	-0.10(-0.82%)
May 18, 2020	11.77	12.16	11.77	12.14	26,626	+0.30(+2.53%)
May 15, 2020	11.86	11.90	11.71	11.84	13,100	-0.25(-2.07%)
May 14, 2020	11.66	12.09	11.59	12.09	22,621	+0.20(+1.68%)
May 13, 2020	12.01	12.02	11.72	11.89	28,329	-0.18(-1.51%)
May 12, 2020	12.14	12.19	11.97	12.07	27,080	-0.18(-1.45%)
May 11, 2020	12.15	12.25	11.97	12.25	27,493	+0.04(+0.33%)
May 08, 2020	11.95	12.27	11.95	12.21	47,700	+0.40(+3.39%)
May 07, 2020	12.10	12.10	11.81	11.81	28,896	-0.08(-0.64%)
May 06, 2020	12.28	12.42	11.88	11.89	13,195	-0.14(-1.20%)
May 05, 2020	12.29	12.29	11.82	12.03	49,030	+0.18(+1.52%)
May 04, 2020	11.65	11.85	11.59	11.85	20,979	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.