Indicators

Allspring Utilities and High Income Fund (NY: ERH )

11.11 +0.04 (+0.33%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.504	9.774	9.504	9.774	25,833	+0.18(+1.90%)
May 28, 2020	9.533	9.643	9.431	9.592	73,032	+0.14(+1.45%)
May 27, 2020	9.251	9.460	9.197	9.455	43,914	+0.32(+3.47%)
May 26, 2020	8.999	9.233	8.999	9.138	31,592	+0.15(+1.63%)
May 22, 2020	8.961	8.992	8.961	8.992	15,445	+0.04(+0.41%)
May 21, 2020	8.830	8.970	8.830	8.955	42,468	+0.07(+0.74%)
May 20, 2020	8.889	8.962	8.838	8.889	27,631	+0.08(+0.91%)
May 19, 2020	8.779	8.875	8.779	8.809	34,841	-0.07(-0.82%)
May 18, 2020	8.611	8.896	8.611	8.882	36,393	+0.22(+2.53%)
May 15, 2020	8.677	8.706	8.567	8.662	17,905	-0.18(-2.07%)
May 14, 2020	8.531	8.845	8.479	8.845	30,919	+0.15(+1.68%)
May 13, 2020	8.787	8.794	8.575	8.699	38,721	-0.13(-1.51%)
May 12, 2020	8.882	8.919	8.757	8.832	37,013	-0.13(-1.45%)
May 11, 2020	8.889	8.962	8.757	8.962	37,578	+0.09(+0.99%)
May 08, 2020	8.686	8.918	8.686	8.875	65,627	+0.29(+3.39%)
May 07, 2020	8.795	8.795	8.584	8.584	39,756	-0.06(-0.64%)
May 06, 2020	8.925	9.027	8.637	8.639	18,154	-0.10(-1.20%)
May 05, 2020	8.933	8.933	8.591	8.744	67,457	+0.13(+1.52%)
May 04, 2020	8.468	8.613	8.424	8.613	28,863	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.