Skip to main content

Allspring Utilities and High Income Fund (NY: ERH )

11.04 +0.08 (+0.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 7.893 7.893 7.861 7.886 18,938 +0.00(+0.06%)
May 30, 2017 7.875 7.898 7.868 7.882 26,108 -0.00(-0.06%)
May 26, 2017 7.886 7.886 7.875 7.886 28,525 +0.00(+0.00%)
May 25, 2017 7.875 7.898 7.869 7.886 14,118 +0.00(+0.01%)
May 24, 2017 7.869 7.899 7.869 7.886 20,573 +0.02(+0.20%)
May 23, 2017 7.875 7.898 7.869 7.870 25,525 +0.02(+0.20%)
May 22, 2017 7.851 7.869 7.845 7.854 6,402 +0.01(+0.14%)
May 19, 2017 7.821 7.869 7.821 7.844 9,630 -0.02(-0.24%)
May 18, 2017 7.792 7.869 7.792 7.863 8,870 +0.01(+0.15%)
May 17, 2017 7.798 7.851 7.792 7.851 24,184 +0.04(+0.45%)
May 16, 2017 7.726 7.809 7.726 7.815 17,845 +0.10(+1.27%)
May 15, 2017 7.712 7.771 7.712 7.718 42,641 +0.01(+0.08%)
May 12, 2017 7.706 7.712 7.700 7.712 24,437 +0.01(+0.15%)
May 11, 2017 7.653 7.706 7.653 7.700 22,465 +0.01(+0.08%)
May 10, 2017 7.665 7.706 7.665 7.694 37,852 +0.03(+0.38%)
May 09, 2017 7.676 7.706 7.653 7.665 24,218 -0.06(-0.76%)
May 08, 2017 7.682 7.723 7.659 7.723 40,283 +0.04(+0.54%)
May 05, 2017 7.688 7.712 7.659 7.682 19,496 +0.03(+0.38%)
May 04, 2017 7.682 7.703 7.653 7.653 25,815 -0.06(-0.79%)
May 03, 2017 7.712 7.714 7.688 7.714 14,231 +0.00(+0.02%)
May 02, 2017 7.700 7.712 7.671 7.712 17,022 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.