Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.11 +0.04 (+0.33%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.194 6.204 6.170 6.199 45,522 +0.01(+0.23%)
May 29, 2014 6.166 6.190 6.151 6.185 72,256 +0.00(+0.08%)
May 28, 2014 6.175 6.185 6.137 6.180 41,129 +0.02(+0.31%)
May 27, 2014 6.151 6.180 6.151 6.161 45,944 +0.01(+0.23%)
May 23, 2014 6.175 6.147 6.147 6.147 21,307 +0.00(+0.00%)
May 22, 2014 6.118 6.151 6.104 6.147 33,538 +0.05(+0.86%)
May 21, 2014 6.056 6.108 6.056 6.094 30,548 +0.05(+0.74%)
May 20, 2014 6.041 6.060 6.037 6.049 47,383 -0.01(-0.11%)
May 19, 2014 6.094 6.329 6.056 6.056 121,370 -0.06(-0.94%)
May 16, 2014 6.127 6.151 6.108 6.113 20,555 -0.02(-0.37%)
May 15, 2014 6.127 6.142 6.108 6.136 30,970 +0.01(+0.21%)
May 14, 2014 6.127 6.175 6.113 6.123 57,701 -0.01(-0.16%)
May 13, 2014 6.147 6.156 6.108 6.132 31,231 +0.01(+0.16%)
May 12, 2014 6.199 6.199 6.123 6.123 39,479 -0.01(-0.19%)
May 09, 2014 6.144 6.154 6.078 6.134 38,875 -0.01(-0.09%)
May 08, 2014 6.173 6.173 6.127 6.139 53,817 -0.02(-0.31%)
May 07, 2014 6.111 6.158 6.111 6.158 61,698 +0.04(+0.70%)
May 06, 2014 6.149 6.163 6.068 6.116 37,739 -0.01(-0.23%)
May 05, 2014 6.173 6.173 6.120 6.130 45,553 -0.06(-0.92%)
May 02, 2014 6.163 6.187 6.130 6.187 53,651 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.