Indicators

Allspring Utilities and High Income Fund (NY: ERH )

11.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.456	5.456	5.411	5.438	74,557	-0.00(-0.08%)
May 23, 2011	5.456	5.456	5.427	5.443	41,411	-0.02(-0.33%)
May 20, 2011	5.425	5.479	5.402	5.461	52,332	+0.02(+0.33%)
May 19, 2011	5.434	5.459	5.429	5.443	89,464	+0.01(+0.17%)
May 18, 2011	5.470	5.470	5.402	5.434	108,864	-0.02(-0.41%)
May 17, 2011	5.470	5.479	5.416	5.456	122,075	+0.00(+0.09%)
May 16, 2011	5.475	5.506	5.438	5.451	133,545	-0.05(-0.83%)
May 13, 2011	5.502	5.524	5.479	5.497	43,569	+0.01(+0.23%)
May 12, 2011	5.479	5.488	5.452	5.485	55,790	-0.02(-0.39%)
May 11, 2011	5.524	5.538	5.486	5.506	62,347	-0.02(-0.41%)
May 10, 2011	5.484	5.543	5.470	5.529	69,584	+0.08(+1.41%)
May 09, 2011	5.447	5.456	5.425	5.452	35,714	+0.03(+0.50%)
May 06, 2011	5.443	5.552	5.420	5.425	58,460	+0.03(+0.59%)
May 05, 2011	5.497	5.497	5.384	5.393	101,824	-0.10(-1.89%)
May 04, 2011	5.533	5.533	5.461	5.497	102,877	-0.02(-0.33%)
May 03, 2011	5.493	5.520	5.493	5.515	70,184	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.