Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.16 13.30 13.10 13.18 5,213,379 -0.02(-0.15%)
May 30, 2017 13.16 13.30 13.11 13.20 4,381,578 -0.11(-0.80%)
May 26, 2017 13.33 13.39 13.21 13.30 5,415,914 +0.16(+1.25%)
May 25, 2017 13.19 13.26 13.07 13.14 4,993,589 -0.14(-1.02%)
May 24, 2017 13.12 13.30 12.93 13.27 9,656,646 +0.14(+1.03%)
May 23, 2017 13.60 13.67 13.12 13.14 8,801,927 -0.48(-3.56%)
May 22, 2017 13.50 13.79 13.46 13.62 5,613,299 +0.20(+1.52%)
May 19, 2017 13.55 13.57 13.36 13.42 10,996,800 -0.04(-0.29%)
May 18, 2017 13.77 13.77 13.30 13.46 9,301,057 -0.37(-2.66%)
May 17, 2017 14.19 14.20 13.76 13.83 11,712,674 -0.03(-0.21%)
May 16, 2017 13.86 13.92 13.76 13.86 4,892,322 +0.09(+0.63%)
May 15, 2017 13.99 14.01 13.69 13.77 5,044,763 -0.02(-0.14%)
May 12, 2017 13.82 13.92 13.61 13.79 9,161,757 +0.10(+0.71%)
May 11, 2017 13.53 13.79 13.47 13.69 7,439,454 +0.22(+1.66%)
May 10, 2017 13.41 13.65 13.40 13.47 7,307,832 +0.20(+1.54%)
May 09, 2017 13.18 13.29 13.07 13.26 7,251,664 -0.03(-0.22%)
May 08, 2017 13.22 13.33 13.12 13.29 5,257,680 +0.10(+0.74%)
May 05, 2017 13.04 13.25 13.01 13.20 6,553,092 +0.21(+1.64%)
May 04, 2017 12.95 12.99 12.77 12.98 9,630,404 -0.14(-1.03%)
May 03, 2017 13.28 13.46 13.11 13.12 7,418,110 -0.20(-1.53%)
May 02, 2017 13.18 13.39 13.11 13.32 7,147,370 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.