Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.94 16.46 15.81 16.11 7,844,481 +0.21(+1.33%)
May 27, 2016 16.02 15.90 15.90 15.90 9,421,512 -0.29(-1.77%)
May 26, 2016 16.38 16.68 16.08 16.19 7,034,647 +0.11(+0.71%)
May 25, 2016 15.56 16.18 15.36 16.07 13,156,782 +0.36(+2.32%)
May 24, 2016 16.17 16.49 15.64 15.71 12,539,514 -0.92(-5.53%)
May 23, 2016 16.34 16.90 16.23 16.63 6,514,255 -0.01(-0.06%)
May 20, 2016 16.75 16.79 16.27 16.64 7,545,671 +0.08(+0.46%)
May 19, 2016 15.85 16.64 15.81 16.56 15,187,854 +0.24(+1.47%)
May 18, 2016 17.39 17.69 16.20 16.32 14,694,392 -1.37(-7.74%)
May 17, 2016 17.64 17.96 17.41 17.69 7,647,298 -0.02(-0.11%)
May 16, 2016 17.62 18.03 17.53 17.71 9,597,435 +0.51(+2.95%)
May 13, 2016 17.15 17.57 17.04 17.20 11,241,934 -0.06(-0.33%)
May 12, 2016 17.95 18.03 17.20 17.26 9,702,061 -0.69(-3.84%)
May 11, 2016 18.02 18.28 17.40 17.95 10,726,077 +0.09(+0.48%)
May 10, 2016 17.52 17.94 17.20 17.87 8,801,576 +0.39(+2.25%)
May 09, 2016 17.64 17.75 17.36 17.47 9,108,890 -0.91(-4.95%)
May 06, 2016 18.23 18.74 18.10 18.38 9,366,002 +0.44(+2.46%)
May 05, 2016 18.03 18.25 17.59 17.94 9,114,873 +0.26(+1.46%)
May 04, 2016 17.71 18.40 17.52 17.68 9,195,850 -0.64(-3.50%)
May 03, 2016 18.63 18.68 17.97 18.32 11,271,910 -0.35(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.