Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.33	16.49	16.16	16.31	5,899,556	-0.05(-0.28%)
May 28, 2015	16.09	16.37	15.95	16.35	4,643,652	+0.22(+1.37%)
May 27, 2015	16.10	16.24	15.89	16.13	6,504,131	+0.07(+0.46%)
May 26, 2015	16.48	16.49	15.94	16.06	12,340,223	-0.77(-4.58%)
May 22, 2015	16.88	16.83	16.83	16.83	4,287,915	-0.06(-0.33%)
May 21, 2015	16.98	17.13	16.77	16.89	5,071,561	-0.12(-0.70%)
May 20, 2015	17.21	17.28	16.99	17.01	5,763,708	-0.06(-0.38%)
May 19, 2015	17.48	17.55	17.05	17.07	10,376,113	-0.78(-4.37%)
May 18, 2015	17.89	18.19	17.81	17.85	7,005,972	+0.04(+0.21%)
May 15, 2015	17.84	18.08	17.65	17.81	6,502,888	-0.16(-0.87%)
May 14, 2015	18.07	18.49	17.92	17.97	9,457,416	+0.13(+0.72%)
May 13, 2015	17.70	18.06	17.66	17.84	11,839,705	+0.47(+2.70%)
May 12, 2015	17.07	17.45	17.05	17.37	9,275,708	+0.44(+2.60%)
May 11, 2015	17.12	17.29	16.81	16.93	6,413,882	-0.17(-1.01%)
May 08, 2015	16.69	17.22	16.60	17.11	9,219,225	+0.55(+3.31%)
May 07, 2015	16.43	16.58	16.00	16.56	10,625,095	+0.05(+0.28%)
May 06, 2015	17.02	17.08	16.47	16.51	8,337,448	-0.41(-2.43%)
May 05, 2015	17.33	17.44	16.76	16.92	7,782,990	-0.20(-1.17%)
May 04, 2015	17.44	17.47	17.06	17.12	5,824,559	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.