Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.99 20.24 19.71 20.23 9,138,504 +0.23(+1.12%)
May 29, 2014 19.91 20.23 19.83 20.01 6,040,373 -0.03(-0.13%)
May 28, 2014 20.32 20.36 19.84 20.04 7,043,837 -0.36(-1.78%)
May 27, 2014 21.00 21.10 20.26 20.40 7,564,145 -0.79(-3.72%)
May 23, 2014 21.33 21.19 21.19 21.19 3,505,237 -0.21(-0.97%)
May 22, 2014 21.56 21.58 21.24 21.39 1,937,323 +0.00(+0.00%)
May 21, 2014 21.11 21.40 21.05 21.39 2,703,515 +0.12(+0.57%)
May 20, 2014 20.98 21.34 20.92 21.27 2,713,053 +0.03(+0.12%)
May 19, 2014 21.47 21.47 21.03 21.25 3,242,800 -0.04(-0.20%)
May 16, 2014 21.45 21.48 21.20 21.29 2,535,225 -0.29(-1.36%)
May 15, 2014 21.75 21.91 21.45 21.58 4,390,954 -0.30(-1.38%)
May 14, 2014 21.75 21.94 21.65 21.89 4,174,848 +0.35(+1.65%)
May 13, 2014 21.52 21.64 21.36 21.53 2,655,859 +0.07(+0.34%)
May 12, 2014 21.66 21.83 21.43 21.46 3,275,676 +0.03(+0.16%)
May 09, 2014 21.47 21.56 21.25 21.43 2,900,896 -0.03(-0.12%)
May 08, 2014 21.48 21.66 21.34 21.45 3,292,977 +0.02(+0.08%)
May 07, 2014 21.69 21.78 21.29 21.43 4,293,491 -0.38(-1.74%)
May 06, 2014 21.79 21.89 21.72 21.81 2,754,943 -0.03(-0.16%)
May 05, 2014 21.99 22.05 21.73 21.85 3,339,369 +0.06(+0.28%)
May 02, 2014 21.40 21.80 21.11 21.79 5,828,016 +0.46(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.