Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 23.77 24.02 23.61 23.99 8,691,970 -0.14(-0.58%)
May 30, 2013 23.38 24.14 23.31 24.13 10,610,044 +1.27(+5.55%)
May 29, 2013 21.99 22.89 21.96 22.86 8,453,058 +1.01(+4.60%)
May 28, 2013 22.13 22.47 21.68 21.86 8,680,495 -0.26(-1.16%)
May 24, 2013 22.32 22.71 21.87 22.11 8,732,550 -0.33(-1.47%)
May 23, 2013 22.79 22.89 22.35 22.44 6,575,489 +0.07(+0.29%)
May 22, 2013 22.32 23.09 22.02 22.38 11,574,123 +0.42(+1.91%)
May 21, 2013 21.93 22.44 21.62 21.96 8,881,488 -0.53(-2.35%)
May 20, 2013 21.05 22.58 21.05 22.48 9,454,826 +1.20(+5.65%)
May 17, 2013 21.76 21.79 21.25 21.28 11,360,137 -0.88(-3.98%)
May 16, 2013 22.20 22.74 21.84 22.16 10,457,454 -0.34(-1.50%)
May 15, 2013 23.21 23.32 22.45 22.50 10,887,667 -1.46(-6.09%)
May 13, 2013 24.21 24.36 23.86 23.96 4,926,778 -0.48(-1.95%)
May 10, 2013 23.78 24.44 23.57 24.43 10,713,121 -0.03(-0.13%)
May 09, 2013 24.39 25.42 24.29 24.47 9,113,183 -0.41(-1.65%)
May 08, 2013 23.62 24.89 23.43 24.88 9,728,638 +1.49(+6.36%)
May 07, 2013 23.52 23.70 23.14 23.39 8,128,230 -0.36(-1.52%)
May 06, 2013 23.91 23.94 23.65 23.75 3,845,275 +0.02(+0.07%)
May 03, 2013 23.67 23.95 23.56 23.74 7,245,863 +0.18(+0.77%)
May 02, 2013 23.56 23.90 23.16 23.56 8,518,790 -0.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.