Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.99	34.40	33.73	33.99	8,093,113	-0.21(-0.62%)
May 27, 2010	33.74	34.70	33.67	34.20	11,792,112	+0.69(+2.07%)
May 26, 2010	34.32	34.59	33.47	33.50	2,770	-0.10(-0.30%)
May 25, 2010	32.16	33.69	32.04	33.61	27,113	+1.24(+3.83%)
May 24, 2010	32.70	33.20	32.34	32.37	8,638,557	+0.17(+0.54%)
May 21, 2010	31.56	32.46	31.47	32.20	12,375,050	-0.02(-0.07%)
May 20, 2010	32.38	32.73	32.16	32.22	5,728	-1.19(-3.56%)
May 19, 2010	34.47	34.63	32.47	33.41	17,857,870	-1.84(-5.21%)
May 18, 2010	34.92	35.67	34.75	35.25	6,921	-0.05(-0.13%)
May 17, 2010	35.93	35.98	34.75	35.30	10,607,328	-0.73(-2.04%)
May 14, 2010	36.03	36.45	34.95	36.03	13,368,458	+0.15(+0.42%)
May 13, 2010	36.30	36.59	35.78	35.88	12,252,200	-1.18(-3.17%)
May 12, 2010	36.98	37.39	36.27	37.05	17,334,146	+0.62(+1.69%)
May 11, 2010	36.42	36.94	36.32	36.44	10,419	+2.14(+6.24%)
May 10, 2010	34.05	34.42	34.03	34.30	12,713,153	+0.57(+1.68%)
May 07, 2010	34.19	34.80	33.20	33.73	20,498,842	-0.49(-1.43%)
May 06, 2010	33.44	34.73	33.08	34.22	23,719,052	+1.25(+3.78%)
May 05, 2010	33.13	33.92	32.93	32.97	11,004,528	-0.74(-2.20%)
May 04, 2010	33.78	33.95	32.89	33.71	3,363	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.