Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.581	9.644	9.470	9.533	1,292,371	-0.13(-1.30%)
May 27, 2004	9.762	9.770	9.644	9.659	1,805,687	+0.14(+1.49%)
May 26, 2004	9.447	9.541	9.360	9.518	2,542,443	+0.24(+2.63%)
May 25, 2004	9.329	9.392	9.163	9.274	1,988,351	+0.07(+0.77%)
May 24, 2004	8.423	9.203	8.423	9.203	1,410,633	+0.15(+1.65%)
May 21, 2004	9.014	9.116	8.990	9.053	2,299,694	+0.18(+2.04%)
May 20, 2004	8.841	8.935	8.762	8.872	1,578,563	+0.09(+0.99%)
May 19, 2004	8.896	8.967	8.738	8.786	3,747,039	+0.09(+1.09%)
May 18, 2004	8.786	8.833	8.620	8.691	4,695,041	-0.09(-0.99%)
May 17, 2004	8.990	9.014	8.778	8.778	2,308,332	+0.11(+1.27%)
May 14, 2004	8.620	8.738	8.557	8.667	2,147,897	+0.17(+2.04%)
May 13, 2004	8.463	8.534	8.408	8.494	1,577,928	-0.01(-0.09%)
May 12, 2004	8.793	8.896	8.431	8.502	2,763,724	-0.10(-1.19%)
May 11, 2004	8.376	8.604	8.242	8.604	2,654,735	+0.24(+2.92%)
May 10, 2004	8.030	8.534	7.959	8.360	3,785,401	+0.09(+1.14%)
May 07, 2004	8.612	8.652	8.266	8.266	3,199,172	-0.47(-5.41%)
May 06, 2004	8.927	8.927	8.723	8.738	1,750,811	-0.35(-3.90%)
May 05, 2004	9.447	9.447	8.974	9.093	1,985,049	-0.29(-3.10%)
May 04, 2004	8.919	9.384	8.896	9.384	2,657,910	+0.71(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.