Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.368	9.526	8.896	9.250	3,448,780	-8.20(-46.98%)
May 27, 2002	17.52	17.87	17.26	17.45	1,962,057	+0.00(+0.00%)
May 24, 2002	17.52	17.87	17.26	17.45	1,960,787	-0.09(-0.49%)
May 23, 2002	17.63	17.72	16.10	17.53	2,904,469	+0.68(+4.02%)
May 22, 2002	17.91	18.30	16.85	16.85	3,005,583	-0.43(-2.46%)
May 21, 2002	16.52	17.30	15.97	17.28	2,589,316	+0.75(+4.52%)
May 20, 2002	15.11	16.61	14.97	16.53	2,065,076	+1.57(+10.53%)
May 17, 2002	14.37	14.96	14.32	14.96	988,777	+0.65(+4.57%)
May 16, 2002	14.18	14.37	14.15	14.30	729,769	+0.36(+2.60%)
May 15, 2002	14.51	14.52	13.87	13.94	1,149,466	-0.32(-2.26%)
May 14, 2002	15.03	15.04	14.15	14.26	1,073,250	-1.07(-6.98%)
May 13, 2002	14.80	15.34	14.64	15.34	895,666	+0.61(+4.11%)
May 10, 2002	14.56	14.86	14.41	14.73	1,066,644	+0.28(+1.96%)
May 09, 2002	14.37	14.49	14.17	14.45	516,999	+0.18(+1.27%)
May 08, 2002	14.49	14.71	13.97	14.26	1,161,787	-0.61(-4.13%)
May 07, 2002	14.99	15.14	14.80	14.88	845,999	-0.29(-1.92%)
May 06, 2002	15.04	15.24	14.76	15.17	770,799	+0.13(+0.84%)
May 03, 2002	15.05	15.13	14.80	15.04	909,385	+0.42(+2.85%)
May 02, 2002	14.35	14.88	14.35	14.63	1,010,117	+0.28(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.