Indicators

Invesco Senior Income Trust (NY: VVR )

4.275 -0.035 (-0.81%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.319	2.333	2.306	2.306	726,630	-0.01(-0.29%)
May 28, 2020	2.313	2.333	2.306	2.313	549,133	+0.01(+0.58%)
May 27, 2020	2.292	2.306	2.286	2.299	784,889	+0.03(+1.18%)
May 26, 2020	2.279	2.292	2.272	2.272	606,062	+0.01(+0.30%)
May 22, 2020	2.252	2.266	2.239	2.266	494,138	+0.02(+0.90%)
May 21, 2020	2.232	2.259	2.232	2.245	450,554	+0.01(+0.60%)
May 20, 2020	2.232	2.252	2.225	2.232	822,383	+0.01(+0.61%)
May 19, 2020	2.232	2.232	2.219	2.219	261,512	-0.01(-0.60%)
May 18, 2020	2.219	2.232	2.198	2.232	995,330	+0.03(+1.53%)
May 15, 2020	2.178	2.198	2.178	2.198	338,102	+0.02(+0.93%)
May 14, 2020	2.185	2.198	2.165	2.178	648,722	-0.02(-0.80%)
May 13, 2020	2.229	2.229	2.186	2.196	573,992	-0.03(-1.20%)
May 12, 2020	2.209	2.236	2.209	2.222	636,316	+0.00(+0.00%)
May 11, 2020	2.222	2.236	2.209	2.222	602,442	+0.00(+0.00%)
May 08, 2020	2.209	2.229	2.209	2.222	622,137	+0.03(+1.22%)
May 07, 2020	2.209	2.229	2.196	2.196	1,205,998	+0.00(+0.00%)
May 06, 2020	2.216	2.229	2.196	2.196	950,583	-0.01(-0.30%)
May 05, 2020	2.176	2.209	2.176	2.202	1,416,711	+0.03(+1.23%)
May 04, 2020	2.156	2.176	2.149	2.176	895,563	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.