Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.61	35.70	35.55	35.70	109,324	+0.00(+0.00%)
May 27, 2021	35.64	35.72	35.64	35.70	9,613	+0.01(+0.03%)
May 26, 2021	35.83	35.83	35.65	35.69	13,087	-0.13(-0.35%)
May 25, 2021	35.81	35.83	35.71	35.81	62,555	+0.13(+0.35%)
May 24, 2021	35.68	35.72	35.65	35.69	15,970	+0.08(+0.22%)
May 21, 2021	35.66	35.66	35.52	35.61	11,626	-0.04(-0.11%)
May 20, 2021	35.62	35.65	35.57	35.65	66,706	+0.13(+0.38%)
May 19, 2021	35.59	35.61	35.48	35.51	35,398	-0.15(-0.43%)
May 18, 2021	35.69	35.69	35.57	35.67	30,634	+0.18(+0.52%)
May 17, 2021	35.48	35.50	35.36	35.48	49,459	+0.02(+0.05%)
May 14, 2021	35.35	35.49	35.35	35.46	96,218	+0.13(+0.38%)
May 13, 2021	35.26	37.02	35.18	35.33	30,510	+0.10(+0.27%)
May 12, 2021	35.42	35.46	35.17	35.23	268,545	-0.29(-0.81%)
May 11, 2021	35.67	35.69	35.45	35.52	22,495	-0.08(-0.22%)
May 10, 2021	35.78	35.78	35.60	35.60	154,681	-0.11(-0.30%)
May 07, 2021	35.58	35.78	35.52	35.70	46,213	+0.24(+0.68%)
May 06, 2021	35.38	35.47	35.31	35.46	78,595	+0.22(+0.63%)
May 05, 2021	35.27	35.34	35.19	35.24	22,732	-0.09(-0.25%)
May 04, 2021	35.46	35.46	35.25	35.33	18,793	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.