Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.67	31.67	31.52	31.59	18,888	+0.26(+0.84%)
May 28, 2020	31.06	31.41	30.98	31.33	22,926	+0.30(+0.97%)
May 27, 2020	31.03	31.27	30.94	31.03	33,603	+0.04(+0.12%)
May 26, 2020	30.73	30.99	30.73	30.99	9,444	+0.24(+0.78%)
May 22, 2020	30.95	30.95	30.68	30.75	15,444	-0.18(-0.57%)
May 21, 2020	30.88	31.00	30.85	30.93	6,894	+0.12(+0.39%)
May 20, 2020	30.68	30.92	30.68	30.81	4,133	+0.28(+0.93%)
May 19, 2020	30.36	30.73	30.36	30.53	13,342	+0.00(+0.02%)
May 18, 2020	30.32	30.53	30.30	30.52	87,429	+0.33(+1.10%)
May 15, 2020	30.33	30.42	30.16	30.19	21,288	-0.16(-0.52%)
May 14, 2020	30.50	30.52	30.29	30.35	16,676	-0.18(-0.60%)
May 13, 2020	30.66	30.76	30.47	30.53	14,723	-0.09(-0.28%)
May 12, 2020	30.53	30.84	30.53	30.62	17,264	+0.09(+0.28%)
May 11, 2020	30.65	30.82	30.42	30.53	22,538	-0.08(-0.25%)
May 08, 2020	30.54	30.67	30.51	30.61	20,558	+0.00(+0.00%)
May 07, 2020	30.62	30.78	30.58	30.61	20,399	+0.01(+0.03%)
May 06, 2020	30.82	30.95	30.60	30.60	8,581	-0.36(-1.18%)
May 05, 2020	31.14	31.22	30.89	30.96	32,140	-0.21(-0.68%)
May 04, 2020	31.25	31.40	31.11	31.17	47,065	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.