Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.70 -0.15 (-0.52%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.57	29.67	29.51	29.63	46,774	+0.26(+0.89%)
May 28, 2015	29.30	29.52	29.24	29.37	11,960	-0.06(-0.19%)
May 27, 2015	29.29	29.44	29.24	29.43	46,701	+0.15(+0.51%)
May 26, 2015	29.88	29.88	29.26	29.28	105,920	-0.27(-0.92%)
May 22, 2015	29.85	29.55	29.55	29.55	109,372	-0.37(-1.22%)
May 21, 2015	29.94	29.96	29.88	29.92	20,574	+0.09(+0.31%)
May 20, 2015	29.88	29.96	29.81	29.82	62,061	-0.11(-0.38%)
May 19, 2015	30.01	30.10	29.92	29.93	20,119	-0.46(-1.51%)
May 18, 2015	30.46	30.53	30.30	30.39	57,917	-0.30(-0.98%)
May 15, 2015	30.45	30.75	30.39	30.69	65,821	+0.17(+0.55%)
May 14, 2015	30.52	30.54	30.40	30.53	28,563	+0.16(+0.53%)
May 13, 2015	30.41	30.50	30.32	30.37	14,603	+0.36(+1.19%)
May 12, 2015	29.97	30.16	29.97	30.01	290,753	+0.11(+0.38%)
May 11, 2015	29.86	30.07	29.86	29.90	62,124	-0.23(-0.75%)
May 08, 2015	30.13	30.23	30.09	30.12	19,923	-0.04(-0.12%)
May 07, 2015	30.09	30.24	30.08	30.16	30,164	-0.20(-0.65%)
May 06, 2015	30.17	30.39	30.17	30.36	46,872	+0.44(+1.47%)
May 05, 2015	29.91	30.02	29.80	29.92	62,393	+0.04(+0.13%)
May 04, 2015	30.06	30.06	29.87	29.88	71,362	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.