Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.61 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.19 12.23 12.11 12.11 212,907 -0.59(-4.67%)
May 28, 2002 12.91 12.91 12.57 12.70 199,850 -0.16(-1.23%)
May 27, 2002 12.83 12.95 12.76 12.86 335,882 +0.00(+0.00%)
May 24, 2002 12.83 12.95 12.76 12.86 335,882 +0.02(+0.12%)
May 23, 2002 12.79 12.86 12.73 12.84 211,442 +0.07(+0.53%)
May 22, 2002 12.68 12.86 12.62 12.77 171,605 +0.02(+0.12%)
May 21, 2002 13.06 13.07 12.72 12.76 738,515 -0.29(-2.24%)
May 20, 2002 13.35 13.35 12.84 13.05 288,717 -0.24(-1.81%)
May 17, 2002 13.13 13.42 13.06 13.29 801,135 +0.26(+2.02%)
May 16, 2002 12.91 13.07 12.91 13.03 124,573 +0.12(+0.93%)
May 15, 2002 12.71 13.01 12.71 12.91 554,652 +0.07(+0.58%)
May 14, 2002 12.95 12.98 12.83 12.83 263,136 +0.06(+0.47%)
May 13, 2002 12.62 12.87 12.62 12.77 244,217 +0.12(+0.95%)
May 10, 2002 12.77 12.77 12.62 12.65 221,834 -0.09(-0.71%)
May 09, 2002 12.92 13.04 12.74 12.74 203,048 -0.26(-2.02%)
May 08, 2002 13.06 13.06 12.84 13.01 292,714 +0.26(+2.00%)
May 07, 2002 12.95 13.06 12.75 12.75 965,013 -0.12(-0.93%)
May 06, 2002 12.91 13.02 12.83 12.87 1,157,402 -0.14(-1.04%)
May 03, 2002 12.91 13.02 12.65 13.01 1,190,578 +0.14(+1.11%)
May 02, 2002 12.95 13.35 12.84 12.86 1,780,404 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.