Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.94 -0.26 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.25	21.36	21.22	21.30	49,053	+0.00(+0.00%)
May 27, 2021	21.37	21.38	21.21	21.30	24,099	+0.11(+0.52%)
May 26, 2021	21.11	21.26	21.11	21.19	26,611	-0.13(-0.59%)
May 25, 2021	21.43	21.49	21.25	21.32	19,424	+0.04(+0.20%)
May 24, 2021	21.19	21.33	21.19	21.28	81,214	+0.19(+0.88%)
May 21, 2021	21.06	21.18	21.02	21.09	14,652	+0.08(+0.40%)
May 20, 2021	20.94	21.05	20.94	21.00	16,337	+0.14(+0.69%)
May 19, 2021	20.84	20.90	20.68	20.86	32,439	-0.22(-1.04%)
May 18, 2021	21.15	21.22	21.02	21.08	46,171	+0.20(+0.97%)
May 17, 2021	20.81	20.97	20.81	20.88	33,671	-0.01(-0.04%)
May 14, 2021	20.68	20.93	20.68	20.89	27,637	+0.49(+2.40%)
May 13, 2021	20.28	20.48	20.28	20.40	47,449	+0.08(+0.42%)
May 12, 2021	20.32	20.50	20.26	20.31	8,795	-0.07(-0.33%)
May 11, 2021	20.30	20.47	20.29	20.38	42,575	-0.08(-0.41%)
May 10, 2021	20.67	20.68	20.41	20.46	54,293	+0.13(+0.64%)
May 07, 2021	20.08	20.37	20.08	20.33	23,836	+0.19(+0.94%)
May 06, 2021	19.99	20.14	19.94	20.14	19,031	+0.20(+1.02%)
May 05, 2021	19.88	20.00	19.82	19.94	117,294	+0.34(+1.72%)
May 04, 2021	19.65	19.68	19.52	19.60	11,778	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.