Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.17	12.25	12.08	12.25	22,406	-0.00(-0.03%)
May 28, 2020	12.27	12.41	12.19	12.26	51,140	+0.05(+0.38%)
May 27, 2020	12.08	12.21	12.04	12.21	38,301	+0.32(+2.66%)
May 26, 2020	11.86	11.99	11.86	11.89	44,404	+0.50(+4.40%)
May 22, 2020	11.48	11.48	11.32	11.39	10,664	+0.07(+0.59%)
May 21, 2020	11.43	11.51	11.30	11.33	32,037	-0.22(-1.90%)
May 20, 2020	11.52	11.62	11.52	11.54	20,946	+0.27(+2.38%)
May 19, 2020	11.39	11.43	11.27	11.28	28,351	-0.54(-4.58%)
May 18, 2020	11.75	11.90	11.67	11.82	29,974	+0.46(+4.04%)
May 15, 2020	11.31	11.40	11.28	11.36	13,779	+0.08(+0.67%)
May 14, 2020	11.19	11.30	11.09	11.28	29,600	-0.25(-2.17%)
May 13, 2020	11.59	11.70	11.43	11.53	104,464	-0.08(-0.65%)
May 12, 2020	11.82	11.87	11.53	11.61	24,013	-0.21(-1.77%)
May 11, 2020	11.87	11.89	11.74	11.82	25,459	-0.14(-1.19%)
May 08, 2020	11.95	12.01	11.92	11.96	39,301	+0.21(+1.78%)
May 07, 2020	11.75	11.88	11.68	11.75	523,605	+0.18(+1.59%)
May 06, 2020	11.59	11.68	11.57	11.57	14,386	-0.12(-1.00%)
May 05, 2020	11.79	11.79	11.66	11.68	39,937	+0.08(+0.65%)
May 04, 2020	11.57	11.63	11.46	11.61	51,061	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.