Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.94 -0.26 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.66	14.73	14.60	14.63	164,182	+0.12(+0.82%)
May 23, 2011	14.41	14.58	14.40	14.52	169,824	-0.28(-1.92%)
May 20, 2011	15.01	15.01	14.78	14.80	298,927	-0.38(-2.52%)
May 19, 2011	15.07	15.18	15.01	15.18	52,399	+0.16(+1.05%)
May 18, 2011	14.94	15.07	14.92	15.02	91,110	+0.13(+0.84%)
May 17, 2011	14.84	14.93	14.75	14.90	100,651	+0.03(+0.22%)
May 16, 2011	14.86	15.00	14.84	14.87	172,238	+0.02(+0.13%)
May 13, 2011	15.16	15.16	14.78	14.85	134,873	-0.38(-2.51%)
May 12, 2011	15.17	15.33	15.07	15.23	119,580	-0.01(-0.09%)
May 11, 2011	15.39	15.43	15.16	15.24	117,855	-0.29(-1.87%)
May 10, 2011	15.36	15.58	15.35	15.53	193,778	+0.28(+1.86%)
May 09, 2011	15.17	15.27	15.10	15.25	503,082	+0.21(+1.40%)
May 06, 2011	15.43	15.47	14.96	15.04	390,576	-0.24(-1.55%)
May 05, 2011	15.51	15.51	15.24	15.27	96,449	-0.52(-3.30%)
May 04, 2011	15.95	15.99	15.76	15.80	234,022	-0.15(-0.91%)
May 03, 2011	15.90	16.07	15.83	15.94	506,383	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.