Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.73	10.91	10.63	10.91	124,068	+0.43(+4.10%)
May 28, 2009	10.34	10.52	10.17	10.48	230,965	+0.22(+2.16%)
May 27, 2009	10.43	10.50	10.22	10.26	109,152	-0.17(-1.62%)
May 26, 2009	10.10	10.83	10.00	10.43	112,748	+0.13(+1.26%)
May 22, 2009	10.41	10.48	10.30	10.30	69,624	+0.01(+0.06%)
May 21, 2009	10.37	10.65	10.17	10.29	146,805	-0.07(-0.63%)
May 20, 2009	10.23	10.84	10.23	10.35	158,785	+0.27(+2.71%)
May 19, 2009	10.02	10.17	9.958	10.08	444,467	+0.22(+2.24%)
May 18, 2009	9.717	9.873	9.685	9.860	85,167	+0.36(+3.76%)
May 15, 2009	9.633	9.717	9.424	9.503	353,535	-0.14(-1.42%)
May 14, 2009	9.503	9.691	9.503	9.639	248,145	+0.19(+2.00%)
May 13, 2009	10.02	10.02	9.431	9.451	329,527	-0.59(-5.83%)
May 12, 2009	10.72	10.72	9.899	10.04	201,780	-0.06(-0.58%)
May 11, 2009	10.17	10.17	10.05	10.09	192,372	-0.33(-3.18%)
May 08, 2009	10.22	10.44	10.19	10.43	560,906	+0.43(+4.29%)
May 07, 2009	10.10	10.26	9.927	9.997	597,384	+0.13(+1.32%)
May 06, 2009	9.828	9.977	9.763	9.867	593,725	+0.08(+0.80%)
May 05, 2009	9.626	10.08	9.626	9.789	710,635	+0.21(+2.17%)
May 04, 2009	9.125	9.581	9.125	9.581	549,065	+0.57(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.