Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

21.97 -0.23 (-1.03%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.055 7.055 6.834 6.951 90,357 -0.13(-1.83%)
May 29, 2003 7.049 7.133 7.049 7.081 54,799 +0.04(+0.55%)
May 28, 2003 7.146 7.146 7.036 7.042 27,091 -0.10(-1.36%)
May 27, 2003 7.178 7.178 7.120 7.140 19,395 -0.04(-0.54%)
May 23, 2003 7.211 7.230 7.153 7.178 7,850 -0.06(-0.81%)
May 22, 2003 7.211 7.263 7.146 7.237 24,013 +0.09(+1.27%)
May 21, 2003 7.211 7.211 7.101 7.146 20,011 -0.01(-0.09%)
May 20, 2003 7.146 7.237 7.146 7.153 22,935 +0.04(+0.55%)
May 19, 2003 7.166 7.166 7.042 7.114 91,435 +0.08(+1.11%)
May 16, 2003 7.133 7.133 7.036 7.036 1,847 +0.01(+0.18%)
May 15, 2003 7.023 7.023 7.023 7.023 1,539 +0.00(+0.00%)
May 14, 2003 7.029 7.081 6.958 7.023 10,775 -0.01(-0.09%)
May 13, 2003 6.984 7.036 6.958 7.029 20,165 +0.03(+0.37%)
May 12, 2003 6.912 7.055 6.912 7.003 27,861 +0.25(+3.65%)
May 09, 2003 6.750 6.828 6.743 6.756 6,926 +0.03(+0.39%)
May 08, 2003 6.763 6.808 6.730 6.730 10,467 -0.03(-0.48%)
May 07, 2003 6.789 6.808 6.756 6.763 10,929 -0.05(-0.76%)
May 06, 2003 6.724 6.815 6.724 6.815 25,706 +0.16(+2.34%)
May 05, 2003 6.613 6.717 6.613 6.659 40,330 +0.10(+1.59%)
May 02, 2003 6.405 6.561 6.405 6.555 28,631 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.