Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

21.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.886 5.964 5.886 5.931 16,932 +0.05(+0.77%)
May 28, 2002 5.860 5.951 5.853 5.886 27,091 +0.05(+0.78%)
May 27, 2002 5.873 5.873 5.782 5.840 6,465 +0.00(+0.00%)
May 24, 2002 5.873 5.873 5.782 5.840 6,465 -0.04(-0.66%)
May 23, 2002 5.847 5.879 5.782 5.879 23,859 -0.01(-0.11%)
May 22, 2002 5.892 5.892 5.886 5.886 4,002 +0.01(+0.22%)
May 21, 2002 5.847 5.879 5.775 5.873 488,117 -0.03(-0.55%)
May 20, 2002 5.847 5.905 5.814 5.905 17,702 +0.06(+1.00%)
May 17, 2002 5.847 5.847 5.821 5.847 478,881 +0.02(+0.33%)
May 16, 2002 5.723 5.827 5.723 5.827 10,467 +0.14(+2.51%)
May 15, 2002 5.684 5.743 5.665 5.684 28,631 -0.03(-0.57%)
May 14, 2002 5.840 5.840 5.717 5.717 30,170 -0.06(-1.12%)
May 13, 2002 5.782 5.840 5.775 5.782 29,247 -0.01(-0.22%)
May 10, 2002 5.814 5.840 5.795 5.795 41,099 -0.02(-0.34%)
May 09, 2002 5.814 5.814 5.762 5.814 5,849 +0.05(+0.90%)
May 08, 2002 5.814 5.814 5.762 5.762 63,573 -0.07(-1.22%)
May 07, 2002 5.866 5.866 5.827 5.834 59,263 -0.07(-1.21%)
May 06, 2002 5.899 5.918 5.899 5.905 82,045 +0.03(+0.55%)
May 03, 2002 5.860 5.873 5.814 5.873 35,712 +0.03(+0.44%)
May 02, 2002 5.892 5.892 5.847 5.847 76,504 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.