Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

153.51 +0.75 (+0.49%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.397 9.531 9.293 9.311 196,453 -0.25(-2.61%)
May 28, 2002 9.654 9.654 9.409 9.560 309,930 -0.14(-1.40%)
May 27, 2002 9.687 9.696 9.565 9.696 154,292 +0.00(+0.00%)
May 24, 2002 9.687 9.696 9.565 9.696 154,292 -0.17(-1.70%)
May 23, 2002 9.805 9.863 9.587 9.863 134,108 +0.07(+0.71%)
May 22, 2002 9.643 9.799 9.567 9.794 439,553 +0.11(+1.10%)
May 21, 2002 10.01 10.01 9.665 9.687 121,998 -0.27(-2.69%)
May 20, 2002 10.09 10.09 9.921 9.955 80,734 -0.29(-2.81%)
May 17, 2002 10.06 10.32 10.06 10.24 79,837 +0.10(+1.01%)
May 16, 2002 10.01 10.14 9.977 10.14 97,329 +0.14(+1.40%)
May 15, 2002 9.855 10.29 9.855 9.999 603,713 -0.06(-0.64%)
May 14, 2002 9.977 10.10 9.866 10.06 1,166,162 +0.54(+5.71%)
May 13, 2002 9.219 9.560 9.195 9.520 209,909 +0.38(+4.17%)
May 10, 2002 9.509 9.509 9.119 9.139 392,010 -0.38(-4.00%)
May 09, 2002 9.743 9.772 9.484 9.520 538,229 -0.28(-2.84%)
May 08, 2002 9.331 9.799 9.308 9.799 742,307 +1.00(+11.41%)
May 07, 2002 8.918 8.929 8.691 8.796 317,106 -0.06(-0.63%)
May 06, 2002 8.974 9.101 8.847 8.851 448,524 -0.28(-3.05%)
May 03, 2002 9.241 9.241 8.996 9.130 143,527 -0.21(-2.29%)
May 02, 2002 9.576 9.710 9.319 9.344 106,748 -0.26(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.