Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

50.84 +0.14 (+0.28%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.70	61.96	61.70	61.71	25,632	-0.02(-0.03%)
May 27, 2021	61.78	61.78	61.57	61.73	42,078	-0.24(-0.39%)
May 26, 2021	61.97	62.11	61.80	61.97	39,194	-0.03(-0.04%)
May 25, 2021	61.71	62.00	61.71	62.00	17,011	+0.45(+0.73%)
May 24, 2021	61.49	61.66	61.48	61.54	38,202	+0.13(+0.22%)
May 21, 2021	61.39	61.43	61.25	61.41	33,446	+0.18(+0.29%)
May 20, 2021	61.00	61.30	61.00	61.23	24,634	+0.49(+0.81%)
May 19, 2021	60.80	61.03	60.55	60.74	34,262	-0.11(-0.18%)
May 18, 2021	60.96	60.98	60.83	60.85	34,945	-0.26(-0.43%)
May 17, 2021	61.16	61.20	61.06	61.12	32,920	-0.10(-0.16%)
May 14, 2021	61.02	61.23	60.97	61.22	30,775	+0.44(+0.73%)
May 13, 2021	60.70	60.85	60.66	60.77	53,627	+0.24(+0.39%)
May 12, 2021	60.81	60.89	60.46	60.53	82,862	-0.49(-0.81%)
May 11, 2021	61.11	61.14	60.77	61.03	50,090	-0.34(-0.56%)
May 10, 2021	61.74	61.84	61.36	61.37	41,720	-0.46(-0.74%)
May 07, 2021	62.15	62.35	61.73	61.83	106,230	-0.18(-0.28%)
May 06, 2021	61.73	62.07	61.71	62.01	33,034	+0.11(+0.17%)
May 05, 2021	61.67	61.91	61.59	61.90	197,950	+0.11(+0.19%)
May 04, 2021	61.87	62.00	61.68	61.79	177,247	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.