Indicators

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.850	2.879	2.785	2.850	256,632	-0.05(-1.74%)
May 23, 2011	2.951	2.965	2.778	2.901	111,053	-0.12(-4.05%)
May 20, 2011	3.131	3.131	3.023	3.023	34,924	-0.12(-3.89%)
May 19, 2011	3.203	3.203	3.102	3.145	83,852	-0.08(-2.46%)
May 18, 2011	3.347	3.362	3.181	3.224	92,064	-0.09(-2.61%)
May 17, 2011	3.174	3.383	3.174	3.311	77,007	+0.11(+3.37%)
May 16, 2011	3.224	3.304	3.174	3.203	44,823	+0.01(+0.23%)
May 13, 2011	3.599	3.620	3.138	3.196	130,098	-0.45(-12.25%)
May 12, 2011	3.635	3.707	3.627	3.642	84,281	-0.01(-0.20%)
May 11, 2011	3.649	3.714	3.635	3.649	48,575	-0.05(-1.36%)
May 10, 2011	3.599	3.707	3.599	3.699	25,224	+0.09(+2.39%)
May 09, 2011	3.606	3.707	3.599	3.613	27,840	+0.01(+0.20%)
May 06, 2011	3.692	3.707	3.606	3.606	21,466	-0.13(-3.47%)
May 05, 2011	3.563	3.815	3.563	3.735	44,069	+0.17(+4.85%)
May 04, 2011	3.663	3.692	3.527	3.563	60,990	-0.07(-1.98%)
May 03, 2011	3.714	3.721	3.635	3.635	66,619	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.