Indicators

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.08	20.76	20.08	20.50	2,429	-0.16(-0.76%)
May 28, 2020	20.77	21.04	20.64	20.66	7,160	+0.29(+1.42%)
May 27, 2020	20.30	20.37	20.21	20.37	4,213	+0.14(+0.68%)
May 26, 2020	20.41	20.41	20.21	20.23	2,590	+0.51(+2.58%)
May 22, 2020	19.68	19.79	19.52	19.72	1,619	-0.01(-0.07%)
May 21, 2020	19.89	19.89	19.69	19.73	2,369	-0.21(-1.06%)
May 20, 2020	19.97	20.07	19.85	19.95	1,892	+0.35(+1.79%)
May 19, 2020	19.58	19.71	19.58	19.60	2,583	-0.01(-0.05%)
May 18, 2020	19.11	19.62	19.07	19.61	3,875	+0.89(+4.78%)
May 15, 2020	18.66	18.71	18.66	18.71	506	+0.08(+0.40%)
May 14, 2020	18.51	18.64	18.35	18.64	11,550	-0.10(-0.54%)
May 13, 2020	18.90	18.90	18.74	18.74	2,331	-0.38(-2.00%)
May 12, 2020	19.24	19.33	19.12	19.12	1,593	-0.07(-0.34%)
May 11, 2020	19.15	19.22	19.13	19.19	4,302	+0.03(+0.15%)
May 08, 2020	19.13	19.16	19.01	19.16	1,316	+0.26(+1.39%)
May 07, 2020	18.84	19.02	18.70	18.89	3,096	+0.24(+1.28%)
May 06, 2020	18.88	18.88	18.66	18.66	2,161	-0.22(-1.15%)
May 05, 2020	18.97	19.03	18.76	18.87	3,363	+0.04(+0.22%)
May 04, 2020	18.75	18.85	18.71	18.83	2,447	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.