Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.50 19.56 19.47 19.49 2,181 -0.12(-0.61%)
May 30, 2019 19.49 19.61 19.49 19.61 580 +0.07(+0.34%)
May 29, 2019 19.54 19.54 19.54 19.54 211 -0.36(-1.83%)
May 28, 2019 19.91 19.91 19.91 19.91 43 -0.19(-0.96%)
May 24, 2019 20.01 20.10 20.01 20.10 934 +0.26(+1.29%)
May 23, 2019 19.84 19.84 19.84 19.84 206 -0.28(-1.39%)
May 22, 2019 20.21 20.21 20.12 20.12 553 +0.01(+0.05%)
May 21, 2019 20.09 20.11 20.01 20.11 5,052 +0.18(+0.92%)
May 20, 2019 20.01 20.01 19.84 19.93 1,822 -0.09(-0.43%)
May 17, 2019 19.82 20.02 19.82 20.02 727 -0.07(-0.34%)
May 16, 2019 20.04 20.09 20.04 20.09 291 +0.24(+1.19%)
May 15, 2019 19.85 19.85 19.85 19.85 105 +0.00(+0.02%)
May 14, 2019 19.83 19.87 19.77 19.84 1,552 +0.15(+0.76%)
May 13, 2019 19.78 19.84 19.61 19.70 2,006 -0.32(-1.59%)
May 10, 2019 19.95 20.01 19.87 20.01 415 +0.09(+0.46%)
May 09, 2019 19.92 19.92 19.71 19.92 851 -0.05(-0.24%)
May 08, 2019 20.13 20.13 19.97 19.97 367 -0.11(-0.55%)
May 07, 2019 20.22 20.22 20.02 20.08 3,035 -0.36(-1.74%)
May 06, 2019 20.17 20.44 20.17 20.44 3,378 -0.13(-0.64%)
May 03, 2019 20.54 20.57 20.51 20.57 415 +0.14(+0.66%)
May 02, 2019 20.69 20.69 20.33 20.43 2,545 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.