Indicators

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.35	20.35	20.27	20.31	3,583	-0.09(-0.46%)
May 30, 2018	20.12	20.40	20.12	20.40	16,333	+0.41(+2.04%)
May 29, 2018	20.12	20.19	19.98	20.00	10,502	-0.65(-3.15%)
May 25, 2018		20.65	20.65	20.65	0	-0.22(-1.07%)
May 24, 2018	20.77	20.88	20.76	20.87	5,189	-0.07(-0.31%)
May 23, 2018	20.91	21.01	20.86	20.93	2,408	-0.29(-1.36%)
May 21, 2018		21.22	21.22	21.22	252	+0.16(+0.75%)
May 18, 2018	21.11	21.11	21.06	21.06	1,361	-0.05(-0.22%)
May 17, 2018	21.13	21.18	21.11	21.11	4,481	+0.01(+0.07%)
May 16, 2018	21.04	21.10	21.04	21.10	1,218	-0.05(-0.26%)
May 15, 2018	21.05	21.15	21.05	21.15	4,075	-0.20(-0.94%)
May 14, 2018	21.35	21.35	21.35	21.35	2,306	+0.03(+0.14%)
May 11, 2018	21.40	21.40	21.31	21.32	8,019	-0.07(-0.35%)
May 10, 2018	21.38	21.42	21.35	21.40	13,286	+0.13(+0.61%)
May 09, 2018	21.18	21.27	21.18	21.27	4,433	+0.32(+1.51%)
May 08, 2018	20.86	20.97	20.86	20.95	3,201	+0.12(+0.56%)
May 07, 2018	20.71	20.89	20.69	20.84	2,096	+0.13(+0.60%)
May 04, 2018	20.49	20.73	20.49	20.71	4,574	+0.01(+0.04%)
May 02, 2018		20.70	20.70	20.70	25	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.