Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.94 16.94 16.76 16.76 6,257 -0.45(-2.61%)
May 30, 2013 17.06 17.23 17.06 17.21 5,796 +0.19(+1.11%)
May 29, 2013 17.09 17.09 16.97 17.02 12,750 -0.09(-0.51%)
May 28, 2013 17.35 17.35 17.07 17.11 58,970 +0.16(+0.93%)
May 24, 2013 16.95 16.96 16.92 16.95 6,692 -0.06(-0.32%)
May 23, 2013 16.94 17.03 16.88 17.01 6,968 -0.14(-0.84%)
May 22, 2013 17.45 17.54 17.15 17.15 7,290 -0.22(-1.26%)
May 21, 2013 17.29 17.43 17.22 17.37 17,521 +0.14(+0.84%)
May 20, 2013 17.17 17.24 17.17 17.22 15,602 +0.04(+0.21%)
May 17, 2013 17.15 17.19 17.07 17.19 9,765 +0.12(+0.69%)
May 16, 2013 17.10 17.24 17.05 17.07 25,980 -0.14(-0.82%)
May 15, 2013 17.03 17.21 17.02 17.21 51,892 +0.00(+0.00%)
May 13, 2013 17.25 17.25 17.16 17.21 20,002 -0.07(-0.41%)
May 10, 2013 17.25 17.30 17.16 17.28 19,453 +0.09(+0.55%)
May 09, 2013 17.34 17.34 17.16 17.19 19,767 -0.11(-0.64%)
May 08, 2013 17.26 17.40 17.26 17.30 15,831 +0.18(+1.06%)
May 07, 2013 17.12 17.19 17.05 17.12 17,759 +0.09(+0.51%)
May 06, 2013 17.06 17.06 17.01 17.03 9,849 +0.00(+0.00%)
May 03, 2013 17.03 17.03 16.98 17.03 17,571 +0.17(+1.01%)
May 02, 2013 16.86 16.88 16.72 16.86 11,720 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.