Indicators

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.02	12.02	11.83	12.02	2,285	-0.16(-1.29%)
May 27, 2010	11.81	12.18	11.81	12.18	5,128	+0.65(+5.67%)
May 26, 2010	11.68	11.97	11.49	11.52	16,058	-0.09(-0.81%)
May 25, 2010	11.28	11.62	11.03	11.62	13,461	-0.18(-1.54%)
May 24, 2010	11.58	11.97	11.54	11.80	18,168	-0.09(-0.80%)
May 21, 2010	11.62	12.23	11.56	11.89	10,978	+0.18(+1.55%)
May 20, 2010	11.71	12.27	11.48	11.71	27,106	-0.24(-2.04%)
May 19, 2010	12.05	12.15	11.85	11.96	5,861	-0.12(-1.01%)
May 18, 2010	12.60	12.60	12.08	12.08	4,149	-0.40(-3.18%)
May 17, 2010	12.60	12.60	12.10	12.48	10,710	+0.16(+1.29%)
May 14, 2010	12.32	12.53	12.20	12.32	1,513	-0.28(-2.21%)
May 13, 2010	12.93	13.02	12.59	12.60	6,654	-0.38(-2.90%)
May 12, 2010	13.10	13.10	12.92	12.97	4,316	+0.28(+2.17%)
May 11, 2010	12.67	12.70	12.67	12.70	4,592	+0.05(+0.44%)
May 10, 2010	12.62	12.82	12.60	12.64	2,932	+0.88(+7.50%)
May 07, 2010	11.98	12.03	11.51	11.76	23,030	-0.13(-1.13%)
May 06, 2010	12.48	12.48	11.11	11.89	1,269	-0.85(-6.67%)
May 05, 2010	12.86	12.90	12.75	12.75	3,268	-0.68(-5.05%)
May 04, 2010	13.60	13.60	12.99	13.42	23,719	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.