Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.32	41.32	40.21	40.66	93,958	-0.54(-1.31%)
May 23, 2011	40.97	41.62	40.62	41.20	80,927	-0.76(-1.82%)
May 20, 2011	41.90	42.42	41.33	41.97	66,240	-0.19(-0.44%)
May 19, 2011	42.51	42.82	41.74	42.15	74,757	-0.26(-0.62%)
May 18, 2011	41.62	42.56	41.62	42.42	105,721	+0.88(+2.12%)
May 17, 2011	40.86	41.64	40.56	41.53	104,566	+0.26(+0.64%)
May 16, 2011	41.72	41.95	41.06	41.27	56,849	-0.80(-1.91%)
May 13, 2011	42.62	42.77	41.47	42.07	68,845	-0.56(-1.31%)
May 12, 2011	41.27	42.76	41.27	42.63	63,265	+0.95(+2.27%)
May 11, 2011	42.56	42.56	41.37	41.68	66,880	-1.02(-2.38%)
May 10, 2011	41.81	42.75	41.68	42.70	84,631	+1.17(+2.83%)
May 09, 2011	40.88	41.97	40.56	41.53	45,143	+0.65(+1.58%)
May 06, 2011	41.68	41.79	40.59	40.88	69,722	-0.16(-0.38%)
May 05, 2011	41.30	42.72	40.63	41.04	119,722	-1.91(-4.44%)
May 04, 2011	43.65	43.65	42.78	42.95	65,820	-0.79(-1.81%)
May 03, 2011	44.16	44.19	43.52	43.74	84,752	-0.65(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.