Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.50	53.65	52.77	52.87	2,075,951	-0.72(-1.34%)
May 28, 2015	53.94	54.10	53.43	53.59	1,672,137	-0.25(-0.47%)
May 27, 2015	53.89	54.10	53.41	53.84	1,674,958	-0.03(-0.05%)
May 26, 2015	54.70	55.61	53.80	53.87	2,830,985	-0.61(-1.12%)
May 22, 2015	54.55	54.48	54.48	54.48	1,482,937	-0.07(-0.13%)
May 21, 2015	53.93	54.67	53.72	54.55	1,532,287	+0.45(+0.83%)
May 20, 2015	53.98	54.25	53.70	54.10	1,539,480	+0.17(+0.32%)
May 19, 2015	54.47	54.59	53.84	53.93	1,808,539	-0.50(-0.92%)
May 18, 2015	54.24	54.46	53.83	54.43	2,191,116	+0.26(+0.48%)
May 15, 2015	54.02	54.55	53.26	54.17	5,324,473	+0.47(+0.88%)
May 14, 2015	54.93	54.98	53.49	53.70	4,866,602	-1.46(-2.65%)
May 13, 2015	55.57	55.79	54.85	55.16	1,599,462	-0.56(-1.00%)
May 12, 2015	55.41	56.04	55.30	55.72	1,464,095	-0.02(-0.04%)
May 11, 2015	55.90	56.09	55.72	55.74	1,260,538	-0.22(-0.39%)
May 08, 2015	56.07	56.51	55.78	55.96	1,599,594	+0.35(+0.64%)
May 07, 2015	54.75	55.81	54.65	55.60	1,907,016	+0.97(+1.78%)
May 06, 2015	54.73	54.95	54.04	54.63	1,598,129	+0.01(+0.01%)
May 05, 2015	55.02	55.31	54.56	54.62	1,388,420	-0.44(-0.80%)
May 04, 2015	55.23	55.28	54.86	55.07	1,744,073	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.