Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.59	30.81	30.41	30.42	1,917,491	-0.08(-0.26%)
May 23, 2011	30.05	30.71	30.05	30.50	2,708,732	+0.01(+0.04%)
May 20, 2011	30.81	30.92	30.06	30.49	3,418,899	-0.57(-1.83%)
May 19, 2011	31.09	31.09	30.47	31.06	3,584,056	+0.18(+0.58%)
May 18, 2011	30.70	31.13	30.66	30.88	4,127,404	+0.21(+0.70%)
May 17, 2011	30.79	31.11	30.54	30.66	4,111,653	-0.25(-0.80%)
May 16, 2011	31.77	31.98	30.88	30.91	3,842,900	-0.94(-2.94%)
May 13, 2011	32.61	32.93	31.66	31.85	6,991,643	-1.03(-3.13%)
May 12, 2011	32.41	33.00	32.16	32.87	7,104,235	+0.31(+0.97%)
May 11, 2011	32.59	33.05	32.06	32.56	5,477,068	+0.29(+0.91%)
May 10, 2011	32.01	32.37	31.91	32.27	3,902,347	+0.64(+2.01%)
May 09, 2011	31.80	31.83	31.44	31.63	2,033,524	-0.05(-0.17%)
May 06, 2011	32.09	32.27	31.46	31.68	2,659,574	-0.07(-0.23%)
May 05, 2011	31.02	32.20	30.98	31.76	6,162,411	-0.33(-1.04%)
May 04, 2011	32.33	32.51	31.91	32.09	4,517,758	-0.07(-0.21%)
May 03, 2011	31.90	32.41	31.87	32.16	4,133,176	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.