Indicators

Franklin Universal Trust (NY: FT )

6.890 +0.070 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.701	1.736	1.697	1.736	360,142	+0.04(+2.29%)
May 28, 2009	1.678	1.721	1.678	1.697	326,013	+0.02(+1.16%)
May 27, 2009	1.713	1.713	1.674	1.678	166,220	-0.03(-1.82%)
May 26, 2009	1.690	1.732	1.670	1.709	247,468	+0.02(+1.15%)
May 22, 2009	1.701	1.725	1.681	1.690	204,232	+0.00(+0.23%)
May 21, 2009	1.694	1.744	1.651	1.686	163,947	-0.02(-0.91%)
May 20, 2009	1.694	1.732	1.690	1.701	415,040	+0.02(+0.92%)
May 19, 2009	1.713	1.725	1.686	1.686	281,142	-0.03(-1.59%)
May 18, 2009	1.690	1.717	1.670	1.713	236,076	+0.02(+1.38%)
May 15, 2009	1.717	1.717	1.678	1.690	168,602	-0.00(-0.23%)
May 14, 2009	1.697	1.697	1.663	1.694	95,476	+0.00(+0.23%)
May 13, 2009	1.694	1.740	1.666	1.690	143,029	-0.05(-3.12%)
May 12, 2009	1.748	1.763	1.682	1.744	144,206	-0.00(-0.22%)
May 11, 2009	1.783	1.783	1.729	1.748	228,147	-0.04(-2.18%)
May 08, 2009	1.748	1.798	1.740	1.787	394,882	+0.06(+3.61%)
May 07, 2009	1.728	1.767	1.709	1.725	375,556	+0.00(+0.22%)
May 06, 2009	1.709	1.740	1.688	1.721	372,711	+0.03(+1.84%)
May 05, 2009	1.662	1.721	1.651	1.690	444,788	+0.03(+2.11%)
May 04, 2009	1.628	1.662	1.628	1.655	343,843	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.