Indicators

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.299	2.316	2.215	2.257	5,399,833	-0.09(-3.96%)
May 28, 2020	2.392	2.392	2.333	2.350	3,121,202	-0.02(-0.71%)
May 27, 2020	2.400	2.417	2.316	2.367	4,550,148	+0.12(+5.26%)
May 26, 2020	2.198	2.282	2.198	2.248	3,147,862	+0.17(+8.13%)
May 22, 2020	2.105	2.105	2.037	2.079	2,136,342	+0.03(+1.23%)
May 21, 2020	2.071	2.105	2.054	2.054	2,662,121	-0.07(-3.19%)
May 20, 2020	2.096	2.147	2.096	2.122	2,516,531	+0.06(+2.87%)
May 19, 2020	2.105	2.126	2.062	2.062	9,667,673	-0.03(-1.21%)
May 18, 2020	2.003	2.096	1.980	2.088	4,335,609	+0.20(+10.76%)
May 15, 2020	1.868	1.910	1.864	1.885	2,612,189	-0.03(-1.33%)
May 14, 2020	1.809	1.919	1.771	1.910	4,833,930	+0.02(+0.89%)
May 13, 2020	1.944	1.944	1.868	1.893	3,027,139	-0.14(-6.67%)
May 12, 2020	2.122	2.147	2.020	2.029	4,041,045	+0.03(+1.69%)
May 11, 2020	1.986	2.012	1.961	1.995	3,069,269	-0.01(-0.42%)
May 08, 2020	2.020	2.024	1.986	2.003	11,853,108	-0.01(-0.42%)
May 07, 2020	1.995	2.054	1.995	2.012	7,833,078	+0.05(+2.59%)
May 06, 2020	2.020	2.037	1.952	1.961	1,538,425	-0.03(-1.69%)
May 05, 2020	2.029	2.045	1.986	1.995	2,520,352	-0.08(-3.67%)
May 04, 2020	2.062	2.092	2.037	2.071	2,710,077	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.