Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

161.84 -0.93 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.49	98.67	97.69	97.86	3,848,419	+0.59(+0.60%)
May 27, 2021	97.96	98.32	97.23	97.27	4,223,905	+0.09(+0.09%)
May 26, 2021	97.03	97.54	96.28	97.18	3,920,245	+0.54(+0.56%)
May 25, 2021	98.05	98.34	96.19	96.64	5,202,275	-0.61(-0.62%)
May 24, 2021	96.04	98.03	95.82	97.25	4,824,074	+2.92(+3.10%)
May 21, 2021	95.73	96.60	94.03	94.33	6,874,575	-0.24(-0.26%)
May 20, 2021	92.27	95.50	92.21	94.57	6,618,396	+2.86(+3.11%)
May 19, 2021	89.00	91.76	87.94	91.71	9,520,812	-0.72(-0.78%)
May 18, 2021	95.04	95.23	92.27	92.44	5,192,826	-2.38(-2.51%)
May 17, 2021	94.77	95.46	93.41	94.82	6,925,122	-0.80(-0.84%)
May 14, 2021	93.35	96.21	93.34	95.62	7,882,902	+4.27(+4.68%)
May 13, 2021	89.30	92.75	89.28	91.34	12,532,877	+3.17(+3.59%)
May 12, 2021	92.18	93.12	87.79	88.17	11,341,811	-6.12(-6.49%)
May 11, 2021	93.44	94.98	91.36	94.30	11,814,115	-2.58(-2.67%)
May 10, 2021	100.10	100.23	96.74	96.88	6,685,544	-2.90(-2.90%)
May 07, 2021	98.25	100.29	97.74	99.77	7,560,027	+2.16(+2.21%)
May 06, 2021	95.49	97.76	93.96	97.61	8,801,451	+2.27(+2.38%)
May 05, 2021	96.56	96.70	94.84	95.34	5,437,519	+0.05(+0.05%)
May 04, 2021	95.66	96.02	92.58	95.29	9,473,078	-1.77(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.