Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.84	19.86	19.63	19.65	39,584	-0.22(-1.10%)
May 27, 2004	19.69	19.88	19.57	19.87	30,165	+0.13(+0.68%)
May 26, 2004	20.02	20.04	19.69	19.73	43,621	-0.25(-1.23%)
May 25, 2004	19.40	19.98	19.40	19.98	48,219	+0.70(+3.61%)
May 24, 2004	19.05	19.41	19.04	19.28	45,415	+0.23(+1.22%)
May 21, 2004	18.82	19.05	18.76	19.05	44,294	+0.29(+1.55%)
May 20, 2004	18.73	18.86	18.61	18.76	37,454	+0.08(+0.41%)
May 19, 2004	18.88	18.91	18.64	18.69	37,117	-0.18(-0.97%)
May 18, 2004	18.59	18.87	18.57	18.87	53,041	+0.28(+1.51%)
May 17, 2004	18.90	18.90	18.55	18.59	73,225	-0.31(-1.65%)
May 14, 2004	18.93	19.06	18.67	18.90	58,648	+0.04(+0.21%)
May 13, 2004	18.67	18.95	18.65	18.86	53,713	+0.22(+1.20%)
May 12, 2004	18.41	18.66	17.56	18.64	67,731	+0.18(+0.97%)
May 11, 2004	17.86	18.46	17.86	18.46	51,022	+0.68(+3.84%)
May 10, 2004	18.68	18.68	17.65	17.78	79,057	-0.99(-5.30%)
May 07, 2004	19.02	19.23	18.73	18.77	33,417	-0.31(-1.61%)
May 06, 2004	19.75	19.75	19.05	19.08	36,893	-0.70(-3.52%)
May 05, 2004	19.48	19.84	19.32	19.77	38,911	+0.34(+1.77%)
May 04, 2004	19.44	19.44	19.11	19.43	48,892	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.