Skip to main content

Franco Nev Corp (NY: FNV )

117.43 -0.50 (-0.42%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 61.19 62.77 61.19 62.44 888,425 +1.32(+2.16%)
May 30, 2017 60.95 61.46 60.41 61.12 494,362 -0.46(-0.75%)
May 26, 2017 61.70 62.01 61.27 61.58 415,056 +0.23(+0.37%)
May 25, 2017 60.84 61.55 60.69 61.36 596,601 -0.02(-0.03%)
May 24, 2017 60.13 61.46 59.89 61.37 760,752 +1.06(+1.76%)
May 23, 2017 61.15 61.68 60.14 60.31 749,848 -0.69(-1.12%)
May 22, 2017 61.15 61.83 60.85 61.00 493,602 -0.04(-0.07%)
May 19, 2017 61.06 61.51 60.85 61.04 979,653 +0.54(+0.90%)
May 18, 2017 60.85 60.96 59.70 60.49 1,075,310 -0.42(-0.69%)
May 17, 2017 62.12 62.33 60.45 60.91 950,148 -0.38(-0.61%)
May 16, 2017 60.18 61.64 60.18 61.29 945,662 +1.40(+2.33%)
May 15, 2017 59.56 60.44 59.36 59.89 848,566 +0.80(+1.36%)
May 12, 2017 58.69 59.46 58.69 59.09 869,515 +0.72(+1.23%)
May 11, 2017 57.75 58.80 57.50 58.37 1,038,864 +0.70(+1.22%)
May 10, 2017 57.66 57.86 56.55 57.67 724,943 +1.44(+2.56%)
May 09, 2017 55.68 56.44 55.41 56.23 579,397 +0.15(+0.27%)
May 08, 2017 55.54 56.22 55.21 56.08 489,731 +0.54(+0.96%)
May 05, 2017 54.97 56.04 54.76 55.54 647,305 +0.80(+1.47%)
May 04, 2017 54.80 55.02 54.31 54.74 785,415 -0.74(-1.34%)
May 03, 2017 55.94 56.80 55.43 55.48 928,619 -0.54(-0.96%)
May 02, 2017 55.25 56.32 54.98 56.02 869,526 +0.71(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.