Skip to main content

Franco Nev Corp (NY: FNV )

116.08 -0.10 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 61.41 63.00 61.41 62.67 885,166 +1.33(+2.16%)
May 30, 2017 61.18 61.68 60.63 61.35 492,549 -0.46(-0.75%)
May 26, 2017 61.93 62.24 61.50 61.81 413,534 +0.23(+0.37%)
May 25, 2017 61.06 61.77 60.92 61.58 594,413 -0.02(-0.03%)
May 24, 2017 60.36 61.68 60.11 61.60 757,962 +1.07(+1.76%)
May 23, 2017 61.38 61.91 60.36 60.53 747,098 -0.69(-1.12%)
May 22, 2017 61.37 62.06 61.08 61.22 491,791 -0.04(-0.07%)
May 19, 2017 61.29 61.73 61.07 61.26 976,060 +0.55(+0.90%)
May 18, 2017 61.08 61.19 59.92 60.72 1,071,365 -0.42(-0.69%)
May 17, 2017 62.35 62.56 60.67 61.14 946,663 -0.38(-0.61%)
May 16, 2017 60.40 61.87 60.40 61.51 942,193 +1.40(+2.33%)
May 15, 2017 59.78 60.67 59.58 60.11 845,453 +0.81(+1.36%)
May 12, 2017 58.90 59.67 58.90 59.31 866,326 +0.72(+1.23%)
May 11, 2017 57.96 59.01 57.71 58.58 1,035,054 +0.71(+1.22%)
May 10, 2017 57.87 58.07 56.76 57.88 722,284 +1.44(+2.56%)
May 09, 2017 55.89 56.65 55.62 56.43 577,272 +0.15(+0.27%)
May 08, 2017 55.74 56.42 55.41 56.28 487,935 +0.54(+0.96%)
May 05, 2017 55.17 56.25 54.96 55.74 644,931 +0.81(+1.47%)
May 04, 2017 55.01 55.22 54.51 54.94 782,534 -0.75(-1.34%)
May 03, 2017 56.15 57.00 55.64 55.69 925,212 -0.54(-0.96%)
May 02, 2017 55.45 56.53 55.18 56.22 866,336 +0.71(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.