Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.35	40.89	40.25	40.30	609,296	-0.26(-0.64%)
May 28, 2015	40.15	40.61	39.82	40.56	815,666	+0.28(+0.70%)
May 27, 2015	40.15	40.29	39.68	40.28	506,370	+0.06(+0.16%)
May 26, 2015	40.55	40.55	39.93	40.22	767,206	-0.98(-2.38%)
May 22, 2015	41.20	41.19	41.19	41.19	411,062	-0.09(-0.21%)
May 21, 2015	42.17	42.17	41.22	41.28	619,533	-0.92(-2.19%)
May 20, 2015	41.84	42.67	41.69	42.20	549,059	+0.53(+1.28%)
May 19, 2015	42.34	42.34	41.44	41.67	987,581	-0.99(-2.33%)
May 18, 2015	42.56	42.95	42.36	42.67	462,887	+0.09(+0.22%)
May 15, 2015	42.49	43.08	42.34	42.57	1,039,059	-0.32(-0.75%)
May 14, 2015	43.28	43.87	42.74	42.89	943,364	+0.13(+0.29%)
May 13, 2015	42.58	43.18	42.49	42.77	962,942	+0.64(+1.52%)
May 12, 2015	42.05	42.37	41.77	42.13	711,319	+0.43(+1.03%)
May 11, 2015	41.73	42.08	41.30	41.69	729,233	-0.03(-0.08%)
May 08, 2015	41.73	42.14	41.26	41.73	890,198	-0.37(-0.87%)
May 07, 2015	41.30	42.79	41.20	42.09	2,079,117	+0.72(+1.74%)
May 06, 2015	42.83	43.03	41.03	41.37	1,373,074	-1.10(-2.60%)
May 05, 2015	42.67	42.70	42.10	42.48	1,398,631	+0.31(+0.72%)
May 04, 2015	42.30	42.41	41.65	42.17	1,098,242	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.