Indicators

Nushares ESG Midcap Value ETF (NY: NUMV )

33.63 +0.45 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.83	23.83	23.39	23.66	108,700	-0.19(-0.78%)
May 28, 2020	24.43	24.43	23.81	23.85	41,989	-0.28(-1.16%)
May 27, 2020	24.11	24.21	23.70	24.13	19,306	+0.61(+2.59%)
May 26, 2020	23.32	23.72	23.32	23.52	31,555	+0.92(+4.07%)
May 22, 2020	22.69	22.69	22.36	22.60	31,300	+0.00(+0.00%)
May 21, 2020	22.74	22.76	22.41	22.60	55,237	-0.02(-0.09%)
May 20, 2020	22.63	22.72	22.55	22.62	42,182	+0.43(+1.94%)
May 19, 2020	22.52	22.58	22.11	22.19	18,885	-0.31(-1.38%)
May 18, 2020	21.95	22.59	21.95	22.50	99,962	+1.36(+6.43%)
May 15, 2020	21.08	21.22	21.05	21.14	31,600	+0.01(+0.05%)
May 14, 2020	20.67	21.13	20.02	21.13	34,344	+0.30(+1.44%)
May 13, 2020	21.29	21.29	20.63	20.83	40,385	-0.77(-3.56%)
May 12, 2020	22.47	22.47	21.58	21.60	18,028	-0.63(-2.83%)
May 11, 2020	22.48	22.48	22.04	22.23	21,462	-0.37(-1.64%)
May 08, 2020	22.37	22.61	22.34	22.60	32,300	+0.59(+2.68%)
May 07, 2020	21.75	22.26	21.75	22.01	29,961	+0.49(+2.28%)
May 06, 2020	22.03	22.05	21.52	21.52	20,978	-0.38(-1.74%)
May 05, 2020	22.20	22.30	21.90	21.90	17,536	+0.08(+0.37%)
May 04, 2020	21.49	21.82	21.47	21.82	96,788	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.