Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 47.57 47.57 47.57 47.57 480 -0.29(-0.60%)
May 27, 2022 47.42 47.86 47.42 47.86 249 +0.99(+2.11%)
May 26, 2022 46.95 46.95 46.87 46.87 378 +1.05(+2.28%)
May 25, 2022 45.31 45.91 45.31 45.82 8,546 +0.52(+1.14%)
May 24, 2022 45.44 45.46 45.00 45.31 1,351 -0.26(-0.56%)
May 23, 2022 45.44 45.56 45.44 45.56 260 +0.56(+1.24%)
May 20, 2022 44.54 45.00 44.54 45.00 1,428 -0.20(-0.44%)
May 19, 2022 44.93 45.53 44.92 45.20 1,505 -0.10(-0.23%)
May 18, 2022 45.94 45.98 45.30 45.30 1,563 -1.98(-4.20%)
May 17, 2022 47.10 47.29 47.10 47.29 1,184 +1.18(+2.56%)
May 16, 2022 46.33 46.33 46.11 46.11 724 -0.23(-0.50%)
May 13, 2022 46.67 46.67 46.31 46.34 662 +0.77(+1.69%)
May 12, 2022 45.44 45.60 44.86 45.57 895 +0.28(+0.63%)
May 11, 2022 46.71 46.71 45.29 45.29 46,656 -0.72(-1.56%)
May 10, 2022 46.22 46.35 45.98 46.00 1,174 -0.23(-0.49%)
May 09, 2022 46.68 46.68 46.17 46.23 2,556 -1.11(-2.34%)
May 06, 2022 47.04 47.34 46.66 47.34 2,025 -0.43(-0.89%)
May 05, 2022 48.75 48.75 47.77 47.77 342 -1.60(-3.23%)
May 04, 2022 47.97 49.36 47.97 49.36 542 +1.44(+3.00%)
May 03, 2022 47.79 47.92 47.65 47.92 1,037 +0.37(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.