Indicators

JH Industrials Multifactor ETF (NY: JHMI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		30.99	30.99	30.99	0	+0.04(+0.14%)
May 25, 2017	30.91	30.95	30.80	30.95	1,370	+0.26(+0.84%)
May 24, 2017	30.72	30.72	30.69	30.69	1,683	+0.00(+0.01%)
May 23, 2017	30.72	30.72	30.68	30.68	514	+0.28(+0.93%)
May 19, 2017				30.40	67	+0.40(+1.32%)
May 18, 2017	30.00	30.00	29.99	30.00	2,004	-0.17(-0.55%)
May 17, 2017	30.20	30.20	30.17	30.17	405	-0.45(-1.47%)
May 16, 2017	30.62	30.62	30.62	30.62	412	-0.01(-0.04%)
May 15, 2017	30.57	30.63	30.57	30.63	1,172	+0.18(+0.57%)
May 11, 2017				30.46	1	-0.25(-0.80%)
May 09, 2017				30.70	28	+0.07(+0.23%)
May 05, 2017				30.63	15	+0.27(+0.89%)
May 03, 2017				30.36	80	-0.13(-0.44%)
May 02, 2017	30.43	30.50	30.43	30.50	1,940	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.