Indicators

Dick's Sporting Goods Inc (NY: DKS )

215.86 -3.44 (-1.57%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.10	31.58	29.60	31.48	4,337,717	+0.99(+3.24%)
May 28, 2020	31.97	32.28	30.27	30.49	2,577,562	-1.34(-4.20%)
May 27, 2020	31.02	32.12	30.07	31.83	3,974,117	+1.71(+5.68%)
May 26, 2020	29.68	30.40	29.38	30.12	4,779,363	+2.10(+7.51%)
May 22, 2020	26.99	28.09	26.56	28.01	3,026,492	+1.09(+4.05%)
May 21, 2020	26.05	27.25	25.31	26.92	5,763,913	+1.61(+6.34%)
May 20, 2020	25.79	26.49	25.24	25.31	3,852,127	+0.07(+0.28%)
May 19, 2020	25.88	26.19	25.12	25.25	2,369,684	-0.64(-2.46%)
May 18, 2020	25.95	26.40	25.49	25.88	4,383,174	+1.62(+6.69%)
May 15, 2020	23.56	24.33	23.19	24.26	5,036,288	+0.43(+1.80%)
May 14, 2020	22.92	23.92	22.34	23.83	5,961,568	+0.19(+0.81%)
May 13, 2020	24.70	25.07	23.08	23.64	5,585,425	-1.26(-5.05%)
May 12, 2020	26.21	26.61	24.75	24.90	5,066,456	-1.19(-4.55%)
May 11, 2020	25.35	26.49	25.35	26.08	2,239,452	+0.06(+0.23%)
May 08, 2020	25.11	26.11	24.70	26.02	2,178,309	+1.75(+7.23%)
May 07, 2020	24.66	25.42	24.16	24.27	1,239,884	+0.02(+0.07%)
May 06, 2020	24.15	24.48	23.62	24.25	1,252,833	+0.33(+1.39%)
May 05, 2020	24.28	24.76	23.71	23.92	1,605,751	+0.14(+0.59%)
May 04, 2020	23.07	24.01	22.65	23.78	2,309,520	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.