Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.77	47.79	47.77	47.79	700,163	+0.01(+0.02%)
May 27, 2021	47.77	47.78	47.77	47.78	651,926	+0.01(+0.02%)
May 26, 2021	47.77	47.78	47.77	47.77	810,066	-0.01(-0.02%)
May 25, 2021	47.77	47.78	47.76	47.78	910,425	+0.01(+0.02%)
May 24, 2021	47.76	47.77	47.76	47.77	1,118,523	+0.01(+0.02%)
May 21, 2021	47.76	47.77	47.75	47.76	1,528,176	+0.00(+0.00%)
May 20, 2021	47.75	47.77	47.75	47.76	1,135,497	+0.02(+0.04%)
May 19, 2021	47.76	47.77	47.74	47.74	1,904,029	-0.02(-0.04%)
May 18, 2021	47.76	47.77	47.75	47.76	1,802,466	+0.00(+0.00%)
May 17, 2021	47.75	47.76	47.75	47.76	3,558,885	+0.00(+0.00%)
May 14, 2021	47.75	47.76	47.75	47.76	1,404,882	+0.00(+0.00%)
May 13, 2021	47.74	47.76	47.74	47.76	1,816,691	+0.01(+0.02%)
May 12, 2021	47.73	47.75	47.73	47.75	1,508,376	+0.00(+0.00%)
May 11, 2021	47.76	47.76	47.75	47.75	933,997	-0.02(-0.04%)
May 10, 2021	47.76	47.78	47.76	47.77	912,058	+0.01(+0.02%)
May 07, 2021	47.78	47.78	47.76	47.76	1,241,032	+0.00(+0.00%)
May 06, 2021	47.76	47.76	47.75	47.76	711,078	+0.00(+0.00%)
May 05, 2021	47.75	47.76	47.74	47.76	615,130	+0.01(+0.02%)
May 04, 2021	47.75	47.76	47.74	47.75	928,705	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.